| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $110535.89052298 | $761728.98856131 |
| 2024-11-06 | $0.0007 | $0.0008 | $96855.537238457 | $695681.07941967 |
| 2024-11-05 | $0.0004 | $0.0007 | $18245.921696547 | $446946.19075872 |
| 2024-11-04 | $0.0006 | $0.0004 | $24463.12250529 | $562524.12522982 |
| 2024-11-03 | $0.0005 | $0.0006 | $10977.295085501 | $529048.58210267 |
| 2024-11-02 | $0.0006 | $0.0005 | $10671.185318509 | $573638.45287363 |
| 2024-11-01 | $0.0008 | $0.0006 | $16658.018202674 | $765805.82121445 |
| 2024-10-31 | $0.0008 | $0.0008 | $13825.542558879 | $792144.35385596 |
| 2024-10-30 | $0.0008 | $0.0008 | $30100.560889529 | $837040.97230903 |
| 2024-10-29 | $0.0008 | $0.0008 | $20327.466168642 | $812181.33661389 |
| 2024-10-28 | $0.0006 | $0.0008 | $19164.385902414 | $594510.78934859 |
| 2024-10-27 | $0.0008 | $0.0006 | $11940.574106564 | $806791.57795439 |
| 2024-10-26 | $0.0007 | $0.0008 | $26230.055233966 | $680438.27113088 |
| 2024-10-25 | $0.0009 | $0.0007 | $46723.674839172 | $868835.33564141 |
| 2024-10-24 | $0.0009 | $0.0009 | $37081.469085608 | $945376.22475332 |
| 2024-10-23 | $0.001 | $0.0009 | $54591.311393763 | $1017379.9348762 |
| 2024-10-22 | $0.001 | $0.001 | $102039.0642375 | $957100.97239992 |
| 2024-10-21 | $0.001 | $0.001 | $54439.14590508 | $1232056.6397881 |
| 2024-10-20 | $0.001 | $0.001 | $50035.89317574 | $1013118.4732113 |
| 2024-10-19 | $0.001 | $0.001 | $35577.5473774 | $1314072.9377845 |
| 2024-10-18 | $0.001 | $0.001 | $41556.786105023 | $1439051.6221589 |
| 2024-10-17 | $0.002 | $0.001 | $57906.004073426 | $1895510.0910302 |
