| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $1.08 | $0 | $0 | $107602.12821165 |
| 2024-11-01 | $1.07 | $1.08 | $1.760251507759 | $107131.33217669 |
| 2024-10-31 | $1.57 | $1.07 | $0 | $156519.59860106 |
| 2024-10-30 | $1.55 | $1.57 | $0 | $155437.85081311 |
| 2024-10-29 | $2.37 | $1.55 | $1.1840867907364 | $236817.35814729 |
| 2024-10-28 | $2.31 | $2.37 | $22.895620509704 | $231128.41900128 |
| 2024-10-27 | $2.31 | $2.31 | $22.893075798058 | $231102.73045621 |
| 2024-10-23 | $1.75 | $2.31 | $3.697662764499 | $175476.85682779 |
| 2024-10-22 | $1.8 | $1.75 | $3.8027577860266 | $179624.04020524 |
| 2024-10-21 | $1.8 | $1.8 | $3.8027577860266 | $179624.04020524 |
| 2024-10-18 | $1.28 | $0 | $53.199710044109 | $128041.12176395 |
| 2024-10-17 | $1.28 | $1.28 | $53.173044638316 | $127625.82768841 |
