| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $169.91495620332 | $0 |
| 2024-11-06 | $0.0008 | $0.0009 | $30.95263800918 | $0 |
| 2024-11-05 | $0.0008 | $0.0008 | $30.95263800918 | $0 |
| 2024-11-04 | $0.0008 | $0.0008 | $245.87896828247 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $245.87896828247 | $0 |
| 2024-11-01 | $0.0008 | $0.0008 | $283.52034840817 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $1348.6084468069 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $25.022964067357 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $25.022964067357 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $43.037571392994 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $43.037571392994 | $0 |
| 2024-10-21 | $0.0009 | $0.0008 | $94.924893451503 | $0 |
| 2024-10-20 | $0.0009 | $0.0009 | $1015.7964428634 | $0 |
| 2024-10-19 | $0.0009 | $0.0009 | $661.50801314564 | $0 |
| 2024-10-18 | $0.0009 | $0.0009 | $57.030463122821 | $0 |
| 2024-10-17 | $0.0009 | $0.0009 | $400.62332266369 | $0 |
