| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.73 | $0 | $20899.932486806 | $0 |
| 2024-11-06 | $0.73 | $0.73 | $32960.436644498 | $0 |
| 2024-11-05 | $0.73 | $0.73 | $28850.966786391 | $0 |
| 2024-11-04 | $0.73 | $0.73 | $31949.366174022 | $0 |
| 2024-11-03 | $0.73 | $0.73 | $31935.34809336 | $0 |
| 2024-11-02 | $0.72 | $0.73 | $0.52097205967267 | $0 |
| 2024-11-01 | $0.71 | $0.72 | $1013.5875293778 | $0 |
| 2024-10-31 | $0.73 | $0.71 | $5050.5635585152 | $0 |
| 2024-10-30 | $0.72 | $0.73 | $10830.972974427 | $0 |
| 2024-10-29 | $0.73 | $0.72 | $12833.694372843 | $0 |
| 2024-10-28 | $0.72 | $0.73 | $12466.274168207 | $0 |
| 2024-10-27 | $0.72 | $0.72 | $15811.373579413 | $0 |
| 2024-10-26 | $0.72 | $0.72 | $31138.519377257 | $0 |
| 2024-10-25 | $0.73 | $0.72 | $33786.093201283 | $0 |
| 2024-10-24 | $0.72 | $0.73 | $56454.605076868 | $0 |
| 2024-10-23 | $0.73 | $0.72 | $32526.247737583 | $0 |
| 2024-10-22 | $0.72 | $0.73 | $35554.716395014 | $0 |
| 2024-10-21 | $0.73 | $0.72 | $31947.879916727 | $0 |
| 2024-10-20 | $0.73 | $0.73 | $36753.698500454 | $0 |
| 2024-10-19 | $0.73 | $0.73 | $33487.593616358 | $0 |
| 2024-10-18 | $0.73 | $0.73 | $32012.881598568 | $0 |
| 2024-10-17 | $0.73 | $0.73 | $42149.620124768 | $0 |
