| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $747.44204270899 | $0 |
| 2024-11-06 | $0.0003 | $0.0004 | $58.480769150267 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $134.33193572337 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $1.1441225022338 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $7.6355563986531 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $131.08039282947 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $132.48852554635 | $0 |
| 2024-10-31 | $0.0004 | $0.0003 | $20.407869972661 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $5.9021495144397 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $189.62452130596 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $4.2491927736826 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $404.21585547906 | $0 |
| 2024-10-26 | $0.0003 | $0.0004 | $6.8911251732467 | $0 |
| 2024-10-25 | $0.0004 | $0.0003 | $56.802824170773 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $502.310956361 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $531.99028872817 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $10.749381246916 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $12.141825856789 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $522.09922842622 | $0 |
| 2024-10-19 | $0.0003 | $0.0004 | $36.294944667254 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $44.672270485703 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $48.408375647395 | $0 |
