| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $56865.065307224 | $0 |
| 2024-11-06 | $0.0009 | $0.001 | $60293.137132288 | $0 |
| 2024-11-05 | $0.0008 | $0.0009 | $23250.05540121 | $0 |
| 2024-11-04 | $0.0009 | $0.0008 | $32701.916757007 | $0 |
| 2024-11-03 | $0.0009 | $0.0009 | $15050.341535733 | $0 |
| 2024-11-02 | $0.001 | $0.0009 | $26992.307915366 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $23147.460014362 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $32784.326629348 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $71586.950624174 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $60169.802315723 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $123840.21502602 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $73195.485657272 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $73681.547138886 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $75595.104357845 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $55989.322119841 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $45563.097817696 | $0 |
| 2024-10-22 | $0.002 | $0.001 | $59101.668505767 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $74269.104021108 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $120644.30605583 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $100757.91707912 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $117252.42307282 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $158869.88333327 | $0 |
