| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $17.076075900408 | $17007.663484914 |
| 2024-11-01 | $1.0E-5 | $2.0E-5 | $0.018770577836299 | $14994.630087632 |
| 2024-10-31 | $2.0E-5 | $1.0E-5 | $60.111529725682 | $20164.850415607 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $60.398114843305 | $20266.586541871 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $119.60548324734 | $19972.120932593 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $14.504129766939 | $18973.653278633 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $14.504129766939 | $18973.653278633 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $4.7017061352355 | $20862.932741299 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $214.16756486316 | $20629.46598867 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $125.4090039138 | $21099.545949406 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $129.06032232083 | $21147.869872505 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $129.03675864105 | $21144.008719637 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $15.803234744305 | $15994.65839613 |
| 2024-10-20 | $1.0E-5 | $2.0E-5 | $0.090617721357643 | $14998.088590636 |
| 2024-10-19 | $2.0E-5 | $1.0E-5 | $1.0503077006088E-6 | $15004.395722983 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $1.9548480311302 | $20544.405036702 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $1622.3128084059 | $21489.319912406 |
