| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $214.40466487824 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $18.283976813018 | $0 |
| 2024-11-05 | $0.0001 | $0.0002 | $53.32105507486 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $4.3853822928899 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $31.218803077226 | $0 |
| 2024-11-02 | $0.0002 | $0.0001 | $159.51575482092 | $0 |
| 2024-11-01 | $0.0001 | $0.0002 | $14.717954344424 | $0 |
| 2024-10-31 | $0.0002 | $0.0001 | $256.18104665582 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $115.40655321445 | $0 |
| 2024-10-29 | $0.0001 | $0.0002 | $99.443014232124 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $52.055123321261 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $36.074871860203 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $7.6048771991306 | $0 |
| 2024-10-25 | $0.0002 | $0.0001 | $272.63409868781 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $409.70966271737 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $8.8871801382048 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $19.715224291257 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $38.539781698151 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $56.837516200527 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $369.75130552221 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $383.08046873169 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $34.727898254513 | $0 |
