| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $1419.4482745179 | $9863.8471785845 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $3043.0598086515 | $10599.076738815 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $1918.2110797676 | $13318.652880995 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $2297.2304526364 | $10605.282179997 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $51060.85525979 | $10293.271450986 |
| 2024-11-02 | $0.0007 | $1.0E-5 | $37403.741363177 | $725789.8553317 |
| 2024-11-01 | $0.002 | $0.0007 | $50.123937483996 | $1679420.635164 |
| 2024-10-31 | $0.002 | $0.002 | $1789.2746298075 | $1746631.5957111 |
| 2024-10-30 | $0.002 | $0.002 | $7551.841643017 | $1858389.4066708 |
| 2024-10-29 | $0.002 | $0.002 | $2410.3681697926 | $1939021.6463259 |
| 2024-10-28 | $0.002 | $0.002 | $75.772908053177 | $1994472.1172168 |
| 2024-10-27 | $0.002 | $0.002 | $3209.6646822484 | $1974852.4528496 |
| 2024-10-26 | $0.002 | $0.002 | $516.46292132116 | $2101725.1574115 |
| 2024-10-25 | $0.002 | $0.002 | $368.1135792405 | $2154382.9348227 |
| 2024-10-24 | $0.002 | $0.002 | $41718.88616228 | $2111013.7762627 |
| 2024-10-23 | $0.003 | $0.002 | $10953.587308564 | $2809231.9728375 |
| 2024-10-22 | $0.003 | $0.003 | $40637.390221998 | $2912414.6975178 |
| 2024-10-21 | $0.003 | $0.003 | $6737.3374901959 | $3034963.4732213 |
| 2024-10-20 | $0.003 | $0.003 | $25578.156795548 | $3252679.6540042 |
| 2024-10-19 | $0.002 | $0.003 | $25553.19948508 | $2488318.0821533 |
| 2024-10-18 | $0.004 | $0.002 | $38091.519179084 | $3533876.9816552 |
| 2024-10-17 | $0.003 | $0.004 | $26415.651793226 | $2854449.256952 |
