| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0006 | $0 | $299.67869066959 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $296.95286647339 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $818.55353185646 | $0 |
| 2024-11-03 | $0.0007 | $0.0006 | $28.366134626143 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $28.431252347421 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $100.77905001182 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $48.138554088291 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $6.435253174791 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $6.435253174791 | $0 |
