| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $20472.83481488 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $1903.5693440022 | $0 |
| 2024-11-05 | $9.0E-6 | $1.0E-5 | $5431.2194697764 | $0 |
| 2024-11-04 | $1.0E-5 | $9.0E-6 | $931.35577269562 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $1160.6475737671 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $6517.6749321996 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $18937.701368567 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $2432.0497980843 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $7251.8922172585 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $1464.7198113017 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $2073.3050556611 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $5976.9405048935 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $20633.646093526 | $0 |
| 2024-10-25 | $2.0E-5 | $1.0E-5 | $12286.169101244 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $5440.5969363007 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $8879.344683935 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $3874.8977629089 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $8133.6878629193 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $81071.71134512 | $0 |
| 2024-10-19 | $1.0E-5 | $2.0E-5 | $11186.666882067 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $5494.5985544443 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $36432.315588343 | $0 |
