| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $31.165445007698 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $30.000640481827 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $60.38363198535 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $34.992072376808 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $73.035943552483 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $70.480090105249 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $37.609402075711 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $9.9728181369339 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $9.9888457985673 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $1.2520897067252 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $1.2534114583839 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $122.39281434064 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $21.341306676454 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $21.341306676454 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $2.9903126788868 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $136.04357436738 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $1.955246643652 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $7.7773756579402 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $9.2045014504511 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $54.024106200696 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $4057.0650361391 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $28.693386350026 | $0 |
