| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.36 | $0 | $194144.94785108 | $3482756.3842183 |
| 2024-11-06 | $0.36 | $0.36 | $206268.67854954 | $3536260.4795238 |
| 2024-11-05 | $0.38 | $0.36 | $205894.83352916 | $3668651.8072204 |
| 2024-11-04 | $0.38 | $0.38 | $183991.39990301 | $3718610.8308147 |
| 2024-11-03 | $0.4 | $0.38 | $162570.28175025 | $3922989.7150678 |
| 2024-11-02 | $0.4 | $0.4 | $200536.44984179 | $3920549.430542 |
| 2024-11-01 | $0.42 | $0.4 | $177952.23497945 | $4115972.9360305 |
| 2024-10-31 | $0.43 | $0.42 | $109839.35197067 | $4224442.5054141 |
| 2024-10-30 | $0.43 | $0.43 | $129238.20634564 | $4192843.5110222 |
| 2024-10-29 | $0.43 | $0.43 | $201994.86201778 | $4270411.0494898 |
| 2024-10-28 | $0.44 | $0.43 | $210197.30820841 | $4340064.1713187 |
| 2024-10-27 | $0.44 | $0.44 | $173081.45077313 | $4343835.078243 |
| 2024-10-26 | $0.44 | $0.44 | $153339.01025457 | $4389577.0843345 |
| 2024-10-25 | $0.44 | $0.44 | $168958.01584083 | $4370659.7240378 |
| 2024-10-24 | $0.44 | $0.44 | $196812.30515797 | $4330180.2096059 |
| 2024-10-23 | $0.45 | $0.44 | $184406.33754251 | $4463273.2571154 |
| 2024-10-22 | $0.45 | $0.45 | $177792.14144302 | $4463402.2064398 |
| 2024-10-21 | $0.49 | $0.45 | $150227.12724808 | $4776083.6048892 |
| 2024-10-20 | $0.5 | $0.49 | $136204.97894931 | $4929901.3040155 |
| 2024-10-19 | $0.49 | $0.5 | $84344.223803016 | $5033499.2150516 |
| 2024-10-18 | $0.51 | $0.49 | $166446.78268912 | $5040720.0993063 |
| 2024-10-17 | $0.52 | $0.51 | $131193.34913162 | $5087108.5868442 |
