| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.16 | $0.15 | $2.5 | $2834890 |
| 2024-11-13 | $0.16 | $0.16 | $9.17 | $2883241 |
| 2024-10-30 | $0.16 | $0 | $23.054684259304 | $3054813.5094159 |
| 2024-10-29 | $0.16 | $0.16 | $49.709864375181 | $3052058.6544145 |
| 2024-10-28 | $0.17 | $0.16 | $11.609314047175 | $3098602.7578164 |
| 2024-10-27 | $0.12 | $0.17 | $29.854333030898 | $2281363.7217229 |
| 2024-10-26 | $0.12 | $0.12 | $73.929776516934 | $2230776.3160971 |
| 2024-10-25 | $0.16 | $0.12 | $1.2948888388926 | $3036687.8521297 |
| 2024-10-24 | $0.16 | $0.16 | $12.286386987414 | $3036405.5619557 |
| 2024-10-23 | $0.17 | $0.16 | $156.59065353395 | $3087901.634929 |
| 2024-10-22 | $0.17 | $0.17 | $156.578686047 | $3087665.6411343 |
| 2024-10-20 | $0.17 | $0 | $4.4448362283364 | $3156652.2390506 |
| 2024-10-19 | $0.17 | $0.17 | $4.4451161751413 | $3156896.9417632 |
| 2024-10-18 | $0.17 | $0.17 | $4.4451161751413 | $3156896.9417632 |
