| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.6 | $0 | $260431.22658133 | $0 |
| 2024-11-06 | $0.53 | $0.6 | $230454.44843767 | $0 |
| 2024-11-05 | $0.52 | $0.53 | $233597.20179749 | $0 |
| 2024-11-04 | $0.54 | $0.52 | $237330.80973735 | $0 |
| 2024-11-03 | $0.5 | $0.54 | $228397.59898068 | $0 |
| 2024-11-02 | $0.44 | $0.5 | $179415.0790689 | $0 |
| 2024-11-01 | $0.53 | $0.44 | $216465.99105638 | $0 |
| 2024-10-31 | $0.61 | $0.53 | $201729.81265776 | $0 |
| 2024-10-30 | $0.6 | $0.61 | $210536.69088773 | $0 |
| 2024-10-29 | $0.6 | $0.6 | $151903.63033045 | $0 |
| 2024-10-28 | $0.63 | $0.6 | $208375.12846856 | $0 |
| 2024-10-27 | $0.64 | $0.63 | $179752.92155363 | $0 |
| 2024-10-26 | $0.63 | $0.64 | $159159.60950786 | $0 |
| 2024-10-25 | $0.66 | $0.63 | $124811.45333298 | $0 |
| 2024-10-24 | $0.65 | $0.66 | $212178.55577964 | $0 |
| 2024-10-23 | $0.65 | $0.65 | $215474.43624093 | $0 |
| 2024-10-22 | $0.65 | $0.65 | $185863.86400135 | $0 |
| 2024-10-21 | $0.69 | $0.65 | $52488.078080823 | $0 |
| 2024-10-20 | $0.69 | $0.69 | $58345.314764273 | $0 |
| 2024-10-19 | $0.69 | $0.69 | $68934.51787078 | $0 |
| 2024-10-18 | $0.71 | $0.69 | $126685.19961985 | $0 |
| 2024-10-17 | $0.74 | $0.71 | $124483.41995425 | $0 |
