| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $685.2267897792 | $217094.15645578 |
| 2024-11-06 | $0.006 | $0.007 | $1555.4893150854 | $207649.51009531 |
| 2024-11-05 | $0.007 | $0.006 | $1225.3433469133 | $221441.36546972 |
| 2024-11-04 | $0.007 | $0.007 | $2765.4177615633 | $234413.38567534 |
| 2024-11-03 | $0.007 | $0.007 | $783.40150460902 | $215852.79403527 |
| 2024-11-02 | $0.006 | $0.007 | $1769.7858313534 | $184289.7293568 |
| 2024-11-01 | $0.006 | $0.006 | $906.59367127366 | $202788.14069607 |
| 2024-10-31 | $0.006 | $0.006 | $1017.6173652691 | $208330.74341575 |
| 2024-10-30 | $0.007 | $0.006 | $2195.5772327602 | $221690.96053828 |
| 2024-10-29 | $0.006 | $0.007 | $9041.6239650383 | $203958.9385132 |
| 2024-10-28 | $0.006 | $0.006 | $956.76871637195 | $205412.6482809 |
| 2024-10-27 | $0.006 | $0.006 | $1239.8165755539 | $192817.45531115 |
| 2024-10-26 | $0.007 | $0.006 | $1760.4355489623 | $228778.19961577 |
| 2024-10-25 | $0.007 | $0.007 | $2480.2161037685 | $228321.82189026 |
| 2024-10-24 | $0.009 | $0.007 | $2681.3028229596 | $290977.88795354 |
| 2024-10-23 | $0.008 | $0.009 | $4446.2052451147 | $277653.01536927 |
| 2024-10-22 | $0.009 | $0.008 | $6402.8328104272 | $304967.07430241 |
| 2024-10-21 | $0.009 | $0.009 | $22817.849824312 | $304589.57455466 |
| 2024-10-20 | $0.009 | $0.009 | $35695.075055463 | $278071.17105945 |
| 2024-10-19 | $0.008 | $0.009 | $12065.614079028 | $263717.64256376 |
| 2024-10-18 | $0.008 | $0.008 | $17060.247993126 | $264070.23124977 |
| 2024-10-17 | $0.008 | $0.008 | $73542.108508008 | $262074.71848838 |
