| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $5492.1062309937 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $4509.9707466056 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $5601.0781079494 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $2773.7876178987 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $6198.1033391789 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $6146.164604359 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $7940.1371849448 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $1427.2343756286 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $4875.2910287375 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $5386.7954969051 | $0 |
| 2024-10-28 | $0.0004 | $0.0003 | $4744.0244715006 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $5245.4652879254 | $0 |
| 2024-10-26 | $0.0003 | $0.0004 | $1091.3418787091 | $0 |
| 2024-10-25 | $0.0004 | $0.0003 | $4182.4842112033 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $3835.4326945832 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $1440.0639155246 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $2787.2814231066 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $3432.2137149253 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $3031.9869420451 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $5539.4452871382 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $9450.5954755211 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $7718.1464608042 | $0 |
