| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-21 | $0.79 | $0.8 | $695066566 | $28483224195 |
| 2025-02-20 | $0.76 | $0.79 | $648487919 | $28263045290 |
| 2025-02-19 | $0.75 | $0.76 | $826077125 | $27326695627 |
| 2025-02-18 | $0.81 | $0.75 | $866843582 | $27031608708 |
| 2025-02-17 | $0.77 | $0.81 | $831295617 | $29262021421 |
| 2025-02-16 | $0.79 | $0.77 | $447063052 | $27740452683 |
| 2025-02-15 | $0.79 | $0.79 | $612727857 | $28224066801 |
| 2025-02-13 | $0.77 | $0.79 | $794144214 | $28357149928 |
| 2025-02-12 | $0.79 | $0.77 | $1417503205 | $27739482234 |
| 2025-02-11 | $0.7 | $0.79 | $1503744215 | $28527996432 |
| 2025-02-10 | $0.69 | $0.7 | $796985841 | $25039266518 |
| 2025-02-09 | $0.69 | $0.69 | $538581779 | $24885937988 |
| 2025-02-08 | $0.74 | $0.69 | $697029570 | $24729094607 |
| 2025-02-07 | $0.71 | $0.74 | $960029399 | $26447077447 |
| 2025-02-06 | $0.76 | $0.71 | $780467096 | $25438960213 |
| 2025-02-05 | $0.76 | $0.76 | $1043847197 | $27403314319 |
| 2025-02-04 | $0.77 | $0.76 | $1847092020 | $27438169843 |
| 2025-02-03 | $0.87 | $0.77 | $4487838639 | $27638641654 |
| 2025-02-02 | $0.93 | $0.87 | $818324946 | $31179821631 |
| 2025-02-01 | $0.98 | $0.93 | $579442766 | $33318279088 |
| 2025-01-31 | $0.98 | $0.98 | $618553299 | $35201517125 |
| 2025-01-30 | $0.92 | $0.98 | $858089592 | $35289257669 |
| 2025-01-29 | $0.96 | $0.92 | $682855301 | $33073095169 |
| 2025-01-28 | $0.92 | $0.96 | $810038263 | $34397287245 |
| 2025-01-27 | $0.99 | $0.92 | $1329731669 | $33064304790 |
| 2025-01-26 | $0.99 | $0.99 | $480792860 | $35600429004 |
| 2025-01-25 | $0.99 | $0.99 | $621790416 | $35359605722 |
| 2025-01-24 | $0.99 | $0.99 | $1112319312 | $35632401762 |
