| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $0.88 | $0.92 | $1859359697 | $33092776074 |
| 2024-12-20 | $0.94 | $0.88 | $3243326994 | $31724584893 |
| 2024-12-19 | $1.02 | $0.94 | $2372178302 | $33634706598 |
| 2024-12-18 | $1.07 | $1.02 | $1551258160 | $36619044848 |
| 2024-12-17 | $1.07 | $1.07 | $1883101165 | $38334772134 |
| 2024-12-16 | $1.09 | $1.07 | $1500390071 | $38196911697 |
| 2024-12-15 | $1.08 | $1.09 | $1128217916 | $38918756755 |
| 2024-12-14 | $1.09 | $1.08 | $1299862270 | $38637601858 |
| 2024-12-13 | $1.12 | $1.09 | $1670858239 | $39411911173 |
| 2024-12-08 | $1.21 | $1.19 | $1931725901 | $42694598753 |
| 2024-12-07 | $1.21 | $1.21 | $1836794004 | $43477786408 |
| 2024-12-06 | $1.2 | $1.21 | $2859761480 | $43352596379 |
| 2024-12-05 | $1.19 | $1.2 | $3849591554 | $42888992835 |
| 2024-12-04 | $1.19 | $1.19 | $2691685361 | $42848177143 |
| 2024-12-03 | $1.2 | $1.19 | $6237423399 | $42542735518 |
| 2024-12-02 | $1.07 | $1.2 | $5582689514 | $42955145650 |
| 2024-12-01 | $1.09 | $1.07 | $1482961917 | $38354566949 |
| 2024-11-30 | $1.09 | $1.09 | $2962788874 | $38940848767 |
| 2024-11-29 | $0.98 | $1.09 | $2331820027 | $38773499875 |
| 2024-11-28 | $1.03 | $0.98 | $2067859575 | $34937333814 |
| 2024-11-27 | $0.92 | $1.03 | $3021767278 | $36594897700 |
| 2024-11-26 | $1.01 | $0.92 | $3471862161 | $32892660420 |
| 2024-11-25 | $0.95 | $1.01 | $3877890462 | $35914833857 |
| 2024-11-24 | $1.13 | $0.95 | $4899465414 | $34285789859 |
| 2024-11-23 | $0.92 | $1.13 | $7570321641 | $40352278408 |
