| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1.05 | $0.99 | $2145280339 | $35450495963 |
| 2025-01-20 | $1.07 | $1.05 | $2983650666 | $37600160852 |
| 2025-01-19 | $1.08 | $1.07 | $2236048547 | $38338414868 |
| 2025-01-18 | $1.11 | $1.08 | $1777443328 | $38731655725 |
| 2025-01-17 | $1.09 | $1.11 | $1796527973 | $39820890005 |
| 2025-01-16 | $1.07 | $1.09 | $1957921258 | $39209615113 |
| 2025-01-15 | $0.98 | $1.07 | $2037361928 | $38332517599 |
| 2025-01-14 | $0.93 | $0.98 | $1163294732 | $35328364380 |
| 2025-01-13 | $0.99 | $0.93 | $1350027317 | $33371305070 |
| 2025-01-12 | $0.94 | $0.99 | $1400184822 | $35648825020 |
| 2025-01-11 | $0.94 | $0.94 | $699880407 | $33665814802 |
| 2025-01-03 | $0.95 | $1.08 | $2208445996 | $38829633511 |
| 2025-01-02 | $0.87 | $0.95 | $1740540120 | $34262604658 |
| 2025-01-01 | $0.87 | $0.87 | $637214854 | $31196708158 |
| 2024-12-31 | $0.84 | $0.87 | $930036304 | $31182551568 |
| 2024-12-30 | $0.89 | $0.84 | $933054275 | $29964806299 |
| 2024-12-29 | $0.88 | $0.89 | $652708487 | $31812455111 |
| 2024-12-28 | $0.87 | $0.88 | $683566751 | $31460831949 |
| 2024-12-27 | $0.87 | $0.87 | $969134814 | $31194954538 |
| 2024-12-26 | $0.91 | $0.87 | $733849607 | $31114079824 |
| 2024-12-25 | $0.94 | $0.91 | $878713510 | $32669984132 |
| 2024-12-24 | $0.86 | $0.94 | $1211562485 | $33895387680 |
