| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.6 | $0.55 | $1697950809 | $19518723347 |
| 2024-11-13 | $0.57 | $0.6 | $2481847828 | $21320872772 |
| 2024-11-12 | $0.61 | $0.57 | $3559284183 | $20509009019 |
| 2024-11-11 | $0.6 | $0.61 | $4149447712 | $21649192035 |
| 2024-11-10 | $0.44 | $0.6 | $5165487924 | $21405858549 |
| 2024-11-09 | $0.45 | $0.44 | $1046811081 | $15668682393 |
| 2024-11-08 | $0.44 | $0.45 | $1758672588 | $15899053460 |
| 2024-11-07 | $0.36 | $0 | $749375355.50584 | $12981104807.627 |
| 2024-11-06 | $0.33 | $0.36 | $320831265.94093 | $11924108418.176 |
| 2024-11-05 | $0.33 | $0.33 | $345035678.68431 | $11647024842.885 |
| 2024-11-04 | $0.33 | $0.33 | $360925330.50664 | $11967648988.335 |
| 2024-11-03 | $0.35 | $0.33 | $309349316.66932 | $12424329802.818 |
| 2024-11-02 | $0.36 | $0.35 | $471854642.81477 | $12755324056.01 |
| 2024-11-01 | $0.34 | $0.36 | $343987966.40642 | $12215759175.795 |
| 2024-10-31 | $0.35 | $0.34 | $378785879.77971 | $12693763136.655 |
| 2024-10-30 | $0.36 | $0.35 | $399625481.43826 | $12711428884.852 |
| 2024-10-29 | $0.34 | $0.36 | $340339901.53485 | $12303351364.925 |
| 2024-10-28 | $0.34 | $0.34 | $206151897.356 | $12135503702.908 |
| 2024-10-27 | $0.33 | $0.34 | $318987630.27263 | $11904688906.036 |
| 2024-10-26 | $0.32 | $0.33 | $545468841.6908 | $11546253244.993 |
| 2024-10-25 | $0.35 | $0.32 | $366345461.99209 | $12369397579.765 |
| 2024-10-24 | $0.35 | $0.35 | $375412261.1559 | $12501496240.085 |
| 2024-10-23 | $0.36 | $0.35 | $377482287.85597 | $13003514917.235 |
| 2024-10-22 | $0.36 | $0.36 | $369418680.26696 | $12901296472.623 |
| 2024-10-21 | $0.36 | $0.36 | $248872926.3175 | $13015846452.115 |
| 2024-10-20 | $0.35 | $0.36 | $220371774.74587 | $12560622562.938 |
| 2024-10-19 | $0.35 | $0.35 | $268208657.91856 | $12530428878.5 |
| 2024-10-18 | $0.34 | $0.35 | $351907156.12274 | $12254765327.146 |
| 2024-10-17 | $0.35 | $0.34 | $332305648.91618 | $12594795004.13 |
| 2024-10-16 | $0.36 | $0.35 | $507364293.65516 | $12791403176.444 |
