| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.11 | $0 | $2233.7977035722 | $0 |
| 2024-11-06 | $0.11 | $0.11 | $3490.6277544422 | $0 |
| 2024-11-05 | $0.1 | $0.11 | $1639.4587082438 | $0 |
| 2024-11-04 | $0.1 | $0.1 | $1691.1377345039 | $0 |
| 2024-11-03 | $0.1 | $0.1 | $1286.4342714722 | $0 |
| 2024-11-02 | $0.11 | $0.1 | $1652.453589359 | $0 |
| 2024-11-01 | $0.11 | $0.11 | $766.3394506303 | $0 |
| 2024-10-31 | $0.12 | $0.11 | $6978.7674653276 | $0 |
| 2024-10-30 | $0.13 | $0.12 | $5161.5152449566 | $0 |
| 2024-10-29 | $0.11 | $0.13 | $341.56923849946 | $0 |
| 2024-10-28 | $0.1 | $0.11 | $429.83325528986 | $0 |
| 2024-10-27 | $0.1 | $0.1 | $1049.0777577435 | $0 |
| 2024-10-26 | $0.1 | $0.1 | $11.010400104058 | $0 |
| 2024-10-25 | $0.1 | $0.1 | $105.24395056265 | $0 |
| 2024-10-24 | $0.1 | $0.1 | $293.64254376605 | $0 |
| 2024-10-23 | $0.11 | $0.1 | $195.21856434915 | $0 |
| 2024-10-22 | $0.11 | $0.11 | $1701.6869275151 | $0 |
| 2024-10-21 | $0.1 | $0.11 | $32.72200197879 | $0 |
| 2024-10-20 | $0.1 | $0.1 | $150.62764135857 | $0 |
| 2024-10-19 | $0.1 | $0.1 | $196.43935998153 | $0 |
| 2024-10-18 | $0.1 | $0.1 | $87.057580405356 | $0 |
| 2024-10-17 | $0.1 | $0.1 | $213.51953132281 | $0 |
