| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $2.104146543794 | $44421.36846405 |
| 2024-11-06 | $0.001 | $0.002 | $1.9943091672239 | $43031.633612126 |
| 2024-11-05 | $0.001 | $0.001 | $1.9943091672239 | $43031.633612126 |
| 2024-11-04 | $0.001 | $0.001 | $3.7603802358837 | $42406.265783786 |
| 2024-11-03 | $0.001 | $0.001 | $12.204745114855 | $43308.972141034 |
| 2024-11-02 | $0.001 | $0.001 | $1.8798053790371 | $43406.79893224 |
| 2024-11-01 | $0.001 | $0.001 | $11.70833149519 | $43727.939141388 |
| 2024-10-31 | $0.002 | $0.001 | $34.579451598803 | $45514.26746783 |
| 2024-10-30 | $0.002 | $0.002 | $43.948713913855 | $46255.957517569 |
| 2024-10-29 | $0.002 | $0.002 | $10.457004720842 | $45726.4721583 |
| 2024-10-28 | $0.002 | $0.002 | $10.458023035157 | $45790.869705093 |
| 2024-10-27 | $0.001 | $0.002 | $75.240548529398 | $44054.905621022 |
| 2024-10-26 | $0.001 | $0.001 | $212.0484570668 | $43557.028232324 |
| 2024-10-25 | $0.002 | $0.001 | $8.2721098215218 | $46285.268440998 |
| 2024-10-24 | $0.002 | $0.002 | $776.3146894132 | $45521.218818475 |
| 2024-10-23 | $0.002 | $0.002 | $22.116362665202 | $48204.192921111 |
| 2024-10-22 | $0.002 | $0.002 | $2.0472678234169 | $49055.869058442 |
| 2024-10-21 | $0.002 | $0.002 | $1.1190806843054 | $49298.67229838 |
| 2024-10-20 | $0.002 | $0.002 | $2.7896852065314 | $48883.504677117 |
| 2024-10-19 | $0.002 | $0.002 | $2.7744469401094 | $49104.941865669 |
| 2024-10-18 | $0.002 | $0.002 | $1.1171753640575 | $48214.373243514 |
| 2024-10-17 | $0.002 | $0.002 | $23.849473351585 | $49168.460634735 |
