| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $261357.09297436 | $0 |
| 2024-11-06 | $0.08 | $0.09 | $296314.71722499 | $0 |
| 2024-11-05 | $0.07 | $0.08 | $274672.05532653 | $0 |
| 2024-11-04 | $0.07 | $0.07 | $257823.14746496 | $0 |
| 2024-11-03 | $0.08 | $0.07 | $273409.5676925 | $0 |
| 2024-11-02 | $0.08 | $0.08 | $265039.95092387 | $0 |
| 2024-11-01 | $0.09 | $0.08 | $156561.26703808 | $0 |
| 2024-10-31 | $0.09 | $0.09 | $260789.22002457 | $0 |
| 2024-10-30 | $0.09 | $0.09 | $227842.86520627 | $0 |
| 2024-10-29 | $0.06 | $0.09 | $298449.09111895 | $0 |
| 2024-10-28 | $0.05 | $0.06 | $271173.83074302 | $0 |
| 2024-10-27 | $0.06 | $0.05 | $271621.91025016 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $261260.11676001 | $0 |
| 2024-10-25 | $0.07 | $0.06 | $275784.24765742 | $0 |
| 2024-10-24 | $0.07 | $0.07 | $261624.928324 | $0 |
| 2024-10-23 | $0.07 | $0.07 | $263693.54299092 | $0 |
| 2024-10-22 | $0.08 | $0.07 | $273461.1856082 | $0 |
| 2024-10-21 | $0.07 | $0.08 | $240211.94726339 | $0 |
| 2024-10-20 | $0.08 | $0.07 | $240074.09794982 | $0 |
| 2024-10-19 | $0.09 | $0.08 | $280973.44501685 | $0 |
| 2024-10-18 | $0.06 | $0.09 | $226269.21473795 | $0 |
| 2024-10-17 | $0.07 | $0.06 | $286214.94552847 | $0 |
