| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-7 | $0 | $1156.7465724334 | $0 |
| 2024-11-06 | $9.0E-7 | $9.0E-7 | $745.27551636483 | $0 |
| 2024-11-05 | $1.0E-6 | $9.0E-7 | $6164.1024445507 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $24843.908604227 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $43739.737652953 | $0 |
| 2024-11-02 | $8.0E-7 | $1.0E-6 | $260.3917745861 | $0 |
| 2024-11-01 | $8.0E-7 | $8.0E-7 | $300.65893052105 | $0 |
| 2024-10-31 | $9.0E-7 | $8.0E-7 | $0.9994280160064 | $0 |
| 2024-10-30 | $8.0E-7 | $9.0E-7 | $15.293366187725 | $0 |
| 2024-10-29 | $9.0E-7 | $8.0E-7 | $184.47775475224 | $0 |
| 2024-10-28 | $8.0E-7 | $9.0E-7 | $108.61990410613 | $0 |
| 2024-10-27 | $7.0E-7 | $8.0E-7 | $7.7555213956988 | $0 |
| 2024-10-26 | $7.0E-7 | $7.0E-7 | $14.984020316944 | $0 |
| 2024-10-25 | $8.0E-7 | $7.0E-7 | $76.167297257118 | $0 |
| 2024-10-24 | $9.0E-7 | $8.0E-7 | $240.89472481301 | $0 |
| 2024-10-23 | $8.0E-7 | $9.0E-7 | $106.25024648046 | $0 |
| 2024-10-22 | $8.0E-7 | $8.0E-7 | $57.003031120592 | $0 |
| 2024-10-21 | $8.0E-7 | $8.0E-7 | $377.90188455831 | $0 |
| 2024-10-20 | $8.0E-7 | $8.0E-7 | $363.9201495498 | $0 |
| 2024-10-19 | $8.0E-7 | $8.0E-7 | $446.36289962171 | $0 |
| 2024-10-18 | $8.0E-7 | $8.0E-7 | $236.82208116788 | $0 |
| 2024-10-17 | $8.0E-7 | $8.0E-7 | $289.3656233867 | $0 |
