| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.23 | $0 | $25626.532889229 | $38036563.226007 |
| 2024-11-06 | $0.23 | $0.23 | $18613.088405388 | $38859821.433263 |
| 2024-11-05 | $0.23 | $0.23 | $11193.583645739 | $38621851.43444 |
| 2024-11-04 | $0.23 | $0.23 | $19249.574358919 | $38421180.016641 |
| 2024-11-03 | $0.23 | $0.23 | $11424.090327214 | $38954149.22361 |
| 2024-11-02 | $0.23 | $0.23 | $30200.214180649 | $38034658.997907 |
| 2024-11-01 | $0.23 | $0.23 | $13690.778846779 | $38655822.717033 |
| 2024-10-31 | $0.24 | $0.23 | $13102.952127483 | $39622098.268768 |
| 2024-10-30 | $0.24 | $0.24 | $14672.147164747 | $39787741.648333 |
| 2024-10-29 | $0.24 | $0.24 | $24870.79644098 | $39463168.572409 |
| 2024-10-28 | $0.24 | $0.24 | $15949.735793799 | $39799737.131596 |
| 2024-10-27 | $0.24 | $0.24 | $7046.3976587233 | $40009106.757076 |
| 2024-10-26 | $0.23 | $0.24 | $21544.48962923 | $38046687.70406 |
| 2024-10-25 | $0.23 | $0.23 | $9579.005711798 | $39195084.647975 |
| 2024-10-24 | $0.23 | $0.23 | $18844.667258935 | $38022587.39105 |
| 2024-10-23 | $0.23 | $0.23 | $14667.782366501 | $37638881.645477 |
| 2024-10-22 | $0.23 | $0.23 | $11417.919561681 | $37747328.279894 |
| 2024-10-21 | $0.22 | $0.23 | $8677.6830339614 | $37376508.074991 |
| 2024-10-20 | $0.22 | $0.22 | $6184.2067642966 | $37046547.412267 |
| 2024-10-19 | $0.21 | $0.22 | $85268.270983684 | $34702324.562415 |
| 2024-10-18 | $0.23 | $0.21 | $11587.812926319 | $38456670.368622 |
| 2024-10-17 | $0.23 | $0.23 | $11904.673805968 | $38326905.713925 |
