| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $11312.668811957 | $514507.9734518 |
| 2024-11-06 | $0.0003 | $0.0005 | $921.24898835306 | $340018.35690356 |
| 2024-11-05 | $0.0003 | $0.0003 | $4381.4357904399 | $335301.1504982 |
| 2024-11-04 | $0.0004 | $0.0003 | $2872.1952011093 | $360632.74970576 |
| 2024-11-03 | $0.0004 | $0.0004 | $3249.224361001 | $351585.03526739 |
| 2024-11-02 | $0.0004 | $0.0004 | $30762.68475803 | $375620.9206573 |
| 2024-11-01 | $0.0004 | $0.0004 | $11649.82116792 | $400810.34423159 |
| 2024-10-31 | $0.0005 | $0.0004 | $25566.163264934 | $461521.10103448 |
| 2024-10-30 | $0.0006 | $0.0005 | $8087.1592809745 | $549154.74918678 |
| 2024-10-29 | $0.0005 | $0.0006 | $22286.71243991 | $521595.73841389 |
| 2024-10-28 | $0.0005 | $0.0005 | $7326.7293793931 | $491559.54146824 |
| 2024-10-27 | $0.0005 | $0.0005 | $8241.6957269075 | $521095.5913 |
| 2024-10-26 | $0.0005 | $0.0005 | $8922.5162552931 | $477955.5590201 |
| 2024-10-25 | $0.0005 | $0.0005 | $24680.014396008 | $508356.77476279 |
| 2024-10-24 | $0.0006 | $0.0005 | $16969.989924171 | $593817.87979325 |
| 2024-10-23 | $0.0008 | $0.0006 | $19996.515100628 | $757223.1954387 |
| 2024-10-22 | $0.0007 | $0.0008 | $14415.256477997 | $682777.23961601 |
| 2024-10-21 | $0.0007 | $0.0007 | $37781.258731664 | $719114.95730673 |
| 2024-10-20 | $0.0008 | $0.0007 | $13386.361203368 | $775916.46110534 |
| 2024-10-19 | $0.0008 | $0.0008 | $20498.151135165 | $806808.64678817 |
| 2024-10-18 | $0.0009 | $0.0008 | $25577.145593543 | $857951.2487721 |
| 2024-10-17 | $0.001 | $0.0009 | $32267.633888746 | $970785.44099877 |
