日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-17 | $0.005 | $0.005 | $122381 | $4605296 |
2025-01-15 | $0.005 | $0.005 | $128099 | $4558782 |
2024-12-31 | $0.004 | $0.003 | $79416 | $3495697 |
2024-12-28 | $0.004 | $0.004 | $155737 | $3752387 |
2024-12-27 | $0.004 | $0.004 | $218588 | $4027067 |