| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $22.01982680264 | $0 |
| 2024-11-06 | $0.0007 | $0.0005 | $17.18336327007 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $17.18336327007 | $0 |
| 2024-10-29 | $0.0008 | $0 | $0.77413349100297 | $0 |
| 2024-10-28 | $0.0007 | $0.0008 | $1.8350536332671 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $1.8350536332671 | $0 |
| 2024-10-26 | $0.0008 | $0.0007 | $0.0078469819346259 | $0 |
| 2024-10-25 | $0.0009 | $0.0008 | $6.8324600835311 | $0 |
| 2024-10-24 | $0.0009 | $0.0009 | $6.8324600835311 | $0 |
| 2024-10-23 | $0.0008 | $0.0009 | $3.6064660814362 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $3.6064660814362 | $0 |
| 2024-10-21 | $0.001 | $0.0008 | $4.4729715099936 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $4.4729715099936 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $301.66274489019 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $9504.841816556 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $65615.455670371 | $0 |
