| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $242458.48653431 | $6189257.202821 |
| 2024-11-06 | $0.003 | $0.004 | $120177.72277568 | $5640639.4145189 |
| 2024-11-05 | $0.003 | $0.003 | $135929.93847306 | $5834079.1881412 |
| 2024-11-04 | $0.003 | $0.003 | $182244.1264338 | $6045835.3951051 |
| 2024-11-03 | $0.003 | $0.003 | $280434.9979904 | $5456384.2256742 |
| 2024-11-02 | $0.003 | $0.003 | $241846.07828063 | $5207588.5903996 |
| 2024-11-01 | $0.002 | $0.003 | $118394.29174542 | $4161981.8525146 |
| 2024-10-31 | $0.002 | $0.002 | $100519.40240554 | $4047560.0929135 |
| 2024-10-30 | $0.002 | $0.002 | $77667.780684375 | $3826932.5860107 |
| 2024-10-29 | $0.002 | $0.002 | $66642.415266993 | $4093973.3936681 |
| 2024-10-28 | $0.002 | $0.002 | $91948.210851111 | $4091266.1355457 |
| 2024-10-27 | $0.002 | $0.002 | $47951.13710738 | $3450274.8496275 |
| 2024-10-26 | $0.002 | $0.002 | $78991.543267874 | $3282928.8469906 |
| 2024-10-25 | $0.002 | $0.002 | $59761.189247491 | $3397801.8016228 |
| 2024-10-24 | $0.002 | $0.002 | $70543.76206859 | $3242095.984913 |
| 2024-10-23 | $0.002 | $0.002 | $159203.80284902 | $3389092.3570815 |
| 2024-10-22 | $0.002 | $0.002 | $77582.815504672 | $3408044.0498225 |
| 2024-10-21 | $0.002 | $0.002 | $62115.486585193 | $3367233.0710956 |
| 2024-10-20 | $0.002 | $0.002 | $66683.183767975 | $3248426.9271747 |
| 2024-10-19 | $0.002 | $0.002 | $105393.00350741 | $3466882.9350011 |
| 2024-10-18 | $0.002 | $0.002 | $75694.842296901 | $3059993.0676883 |
| 2024-10-17 | $0.002 | $0.002 | $61939.355185825 | $2947113.5898797 |
