| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $109.08722396817 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $10.742024966739 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $10.742024966739 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $11.139450794654 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $11.139450794654 | $0 |
| 2024-10-30 | $1.0E-6 | $0 | $32.540255575953 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $22.950269274511 | $0 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $18.742546663177 | $0 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $3913.3966852233 | $0 |
| 2024-10-26 | $2.0E-6 | $1.0E-6 | $50.471637062467 | $0 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $50.471637062467 | $0 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $47.128694094006 | $0 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $47.14289254139 | $0 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $1399.4362348197 | $0 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $1399.4362348197 | $0 |
