日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-13 | $102.06 | $102.1 | $26100 | $3005161 |
2024-11-07 | $102.11 | $0 | $53014.049107392 | $3020958.2038728 |
2024-11-06 | $102.11 | $102.11 | $10305.567390679 | $2776203.4857874 |
2024-11-05 | $102.17 | $102.11 | $20308.406731397 | $2727219.5282799 |
2024-11-04 | $102.07 | $102.17 | $7551.1206190516 | $2940686.5749529 |
2024-11-03 | $102.06 | $102.07 | $18407.80267256 | $3662225.0018838 |
2024-11-02 | $102.08 | $102.06 | $12632.962464595 | $3608535.6254258 |
2024-11-01 | $101.95 | $102.08 | $17407.483396902 | $3479646.0300948 |
2024-10-31 | $101.94 | $101.95 | $24437.972929324 | $3453909.9618959 |
2024-10-30 | $101.89 | $101.94 | $26372.090534393 | $3472805.9484755 |
2024-10-29 | $101.86 | $101.89 | $6111.6757345861 | $3563711.4617634 |
2024-10-28 | $101.87 | $101.86 | $9644.2376382015 | $3553537.7755094 |
2024-10-27 | $101.9 | $101.87 | $10717.652851742 | $3253317.845642 |
2024-10-26 | $102.12 | $101.9 | $12301.400336155 | $3259121.9165051 |
2024-10-25 | $101.85 | $102.12 | $10541.962000496 | $3146363.7181614 |
2024-10-24 | $101.83 | $101.85 | $34798.379355958 | $3282049.867122 |
2024-10-23 | $101.83 | $101.83 | $19790.904955408 | $3500628.4438164 |
2024-10-22 | $101.75 | $101.83 | $92426.753542724 | $3401093.9113846 |
2024-10-21 | $101.76 | $101.75 | $32772.852860593 | $3858075.0695754 |
2024-10-20 | $101.73 | $101.76 | $11011.079606187 | $3924832.9875304 |
2024-10-19 | $101.7 | $101.73 | $18823.360121642 | $4031437.7926319 |
2024-10-18 | $101.69 | $101.7 | $31201.14031514 | $4227959.2850348 |
2024-10-17 | $101.67 | $101.69 | $63480.684933144 | $4166228.6562273 |