货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Carrot价格
  4. 历史数据
Carrot USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-13 $102.06 $102.1 $26100 $3005161
2024-11-07 $102.11 $0 $53014.049107392 $3020958.2038728
2024-11-06 $102.11 $102.11 $10305.567390679 $2776203.4857874
2024-11-05 $102.17 $102.11 $20308.406731397 $2727219.5282799
2024-11-04 $102.07 $102.17 $7551.1206190516 $2940686.5749529
2024-11-03 $102.06 $102.07 $18407.80267256 $3662225.0018838
2024-11-02 $102.08 $102.06 $12632.962464595 $3608535.6254258
2024-11-01 $101.95 $102.08 $17407.483396902 $3479646.0300948
2024-10-31 $101.94 $101.95 $24437.972929324 $3453909.9618959
2024-10-30 $101.89 $101.94 $26372.090534393 $3472805.9484755
2024-10-29 $101.86 $101.89 $6111.6757345861 $3563711.4617634
2024-10-28 $101.87 $101.86 $9644.2376382015 $3553537.7755094
2024-10-27 $101.9 $101.87 $10717.652851742 $3253317.845642
2024-10-26 $102.12 $101.9 $12301.400336155 $3259121.9165051
2024-10-25 $101.85 $102.12 $10541.962000496 $3146363.7181614
2024-10-24 $101.83 $101.85 $34798.379355958 $3282049.867122
2024-10-23 $101.83 $101.83 $19790.904955408 $3500628.4438164
2024-10-22 $101.75 $101.83 $92426.753542724 $3401093.9113846
2024-10-21 $101.76 $101.75 $32772.852860593 $3858075.0695754
2024-10-20 $101.73 $101.76 $11011.079606187 $3924832.9875304
2024-10-19 $101.7 $101.73 $18823.360121642 $4031437.7926319
2024-10-18 $101.69 $101.7 $31201.14031514 $4227959.2850348
2024-10-17 $101.67 $101.69 $63480.684933144 $4166228.6562273