| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $672.19712212201 | $22833756.935481 |
| 2024-11-06 | $0.004 | $0.002 | $5.5886850061564 | $44920544.086487 |
| 2024-11-05 | $0.005 | $0.004 | $10.758280448724 | $46775132.385757 |
| 2024-11-04 | $0.005 | $0.005 | $68.981153217853 | $51637586.855123 |
| 2024-11-03 | $0.005 | $0.005 | $135.95311093861 | $52431989.733803 |
| 2024-11-02 | $0.005 | $0.005 | $135.95311093861 | $52431989.733803 |
| 2024-11-01 | $0.003 | $0.005 | $0.039067865582137 | $28510203.285848 |
| 2024-10-31 | $0.003 | $0.003 | $0.056984337006044 | $28910154.507649 |
| 2024-10-30 | $0.003 | $0.003 | $5.1038643016612 | $30201555.019548 |
| 2024-10-29 | $0.003 | $0.003 | $5.1038643016612 | $30201555.019548 |
| 2024-10-27 | $0.002 | $0.003 | $320.82698669859 | $22117792.616048 |
| 2024-10-26 | $0.002 | $0.002 | $320.82698669859 | $22117792.616048 |
| 2024-10-25 | $0.003 | $0.002 | $29.810241968994 | $30274871.621284 |
| 2024-10-24 | $0.003 | $0.003 | $29.810241968994 | $30274871.621284 |
| 2024-10-23 | $0.003 | $0.003 | $62.450932069682 | $30126406.787921 |
| 2024-10-22 | $0.003 | $0.003 | $65.730106378599 | $30683038.383242 |
| 2024-10-21 | $0.003 | $0.003 | $65.730106378599 | $30683038.383242 |
| 2024-10-19 | $0.003 | $0 | $0.048033570581743 | $30990811.698818 |
| 2024-10-18 | $0.003 | $0.003 | $0.015517734723473 | $31863931.670375 |
| 2024-10-17 | $0.003 | $0.003 | $0.17563970960327 | $32271816.378372 |
