| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.11 | $0.1 | $10071128 | $89869634 |
| 2025-02-21 | $0.11 | $0.11 | $9550575 | $96426790 |
| 2025-02-20 | $0.11 | $0.11 | $8277859 | $93428239 |
| 2025-02-19 | $0.11 | $0.11 | $7817749 | $92284595 |
| 2025-02-18 | $0.11 | $0.11 | $7561652 | $91832968 |
| 2025-02-13 | $0.11 | $0.11 | $8279843 | $95384511 |
| 2025-02-10 | $0.11 | $0.11 | $9725825 | $91260163 |
| 2025-02-09 | $0.11 | $0.11 | $7432323 | $91082624 |
