| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.14 | $0.13 | $19679083 | $110550348 |
| 2024-11-13 | $0.14 | $0.14 | $18815627 | $119827754 |
| 2024-11-12 | $0.15 | $0.14 | $30761068 | $115486441 |
| 2024-11-11 | $0.15 | $0.15 | $28706282 | $122752786 |
| 2024-11-10 | $0.15 | $0.15 | $36670060 | $122426885 |
| 2024-11-09 | $0.13 | $0.15 | $42318222 | $127331389 |
| 2024-11-08 | $0.13 | $0.13 | $10425183 | $107566306 |
| 2024-11-07 | $0.13 | $0 | $12805267.803102 | $107389198.13811 |
| 2024-11-06 | $0.12 | $0.13 | $10068348.615471 | $97743917.357575 |
| 2024-11-05 | $0.11 | $0.12 | $9172897.4540582 | $92816285.993602 |
| 2024-11-04 | $0.11 | $0.11 | $10960373.21653 | $96068772.033047 |
| 2024-11-03 | $0.12 | $0.11 | $10900332.378996 | $100513145.63149 |
| 2024-11-02 | $0.12 | $0.12 | $8917550.4706613 | $101144588.423 |
| 2024-11-01 | $0.12 | $0.12 | $9676426.2253038 | $103390386.54685 |
| 2024-10-31 | $0.13 | $0.12 | $10327342.099016 | $108211478.08316 |
| 2024-10-30 | $0.13 | $0.13 | $14981544.57182 | $109382236.67952 |
| 2024-10-29 | $0.13 | $0.13 | $12642780.81984 | $104816069.43028 |
| 2024-10-28 | $0.13 | $0.13 | $5987104.2931929 | $106001095.26227 |
| 2024-10-27 | $0.13 | $0.13 | $9448058.7332155 | $107084653.05953 |
| 2024-10-26 | $0.13 | $0.13 | $15482474.677809 | $105764758.68498 |
| 2024-10-25 | $0.14 | $0.13 | $34621827.633138 | $118256441.40687 |
| 2024-10-24 | $0.14 | $0.14 | $129055499.81847 | $119776338.4488 |
| 2024-10-23 | $0.14 | $0.14 | $17658693.975259 | $118199940.09724 |
| 2024-10-22 | $0.13 | $0.14 | $8136560.0645651 | $111915182.20622 |
| 2024-10-21 | $0.14 | $0.13 | $16859922.371943 | $116101823.24599 |
| 2024-10-20 | $0.13 | $0.14 | $6799142.8974229 | $108965199.07269 |
| 2024-10-19 | $0.13 | $0.13 | $5665052.2893674 | $107047208.40373 |
| 2024-10-18 | $0.13 | $0.13 | $4142059.0530959 | $105438463.77911 |
| 2024-10-17 | $0.13 | $0.13 | $4663281.6747801 | $105879271.03278 |
