| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-15 | $0.2 | $0.2 | $18217063 | $172321393 |
| 2024-12-14 | $0.21 | $0.2 | $17660446 | $168873967 |
| 2024-12-13 | $0.21 | $0.21 | $21686427 | $175654751 |
| 2024-12-08 | $0.24 | $0.24 | $18647126 | $199426921 |
| 2024-12-07 | $0.24 | $0.24 | $19612381 | $202204486 |
| 2024-12-06 | $0.24 | $0.24 | $38808418 | $204617529 |
| 2024-12-05 | $0.25 | $0.24 | $48603339 | $202712813 |
| 2024-12-04 | $0.21 | $0.25 | $38157444 | $206574348 |
| 2024-12-03 | $0.21 | $0.21 | $34208088 | $175421327 |
| 2024-12-02 | $0.21 | $0.21 | $26842654 | $174001084 |
| 2024-12-01 | $0.21 | $0.21 | $23837567 | $180131688 |
| 2024-11-30 | $0.2 | $0.21 | $24607507 | $179053288 |
| 2024-11-29 | $0.2 | $0.2 | $17287863 | $166371019 |
| 2024-11-26 | $0.19 | $0.18 | $21870312 | $149333495 |
| 2024-11-25 | $0.17 | $0.19 | $21989035 | $157790001 |
| 2024-11-24 | $0.17 | $0.17 | $31932914 | $144913914 |
