| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.88 | $0.82 | $60049443 | $123677801 |
| 2024-11-13 | $0.91 | $0.88 | $63303331 | $132434128 |
| 2024-11-12 | $0.96 | $0.91 | $129687621 | $137152187 |
| 2024-11-11 | $1 | $0.96 | $79377256 | $143993569 |
| 2024-11-10 | $1.02 | $1 | $162895607 | $149546006 |
| 2024-11-09 | $0.93 | $1.02 | $277880839 | $145584903 |
| 2024-11-08 | $0.93 | $0.93 | $153325800 | $132171184 |
| 2024-11-07 | $0.84 | $0 | $45529695.080757 | $114390870.27378 |
| 2024-11-06 | $0.77 | $0.84 | $70584327.48853 | $0 |
| 2024-11-05 | $0.74 | $0.77 | $47961879.060287 | $0 |
| 2024-11-04 | $0.81 | $0.74 | $175917687.41497 | $0 |
| 2024-11-03 | $0.92 | $0.81 | $436275706.45529 | $0 |
| 2024-11-02 | $0.72 | $0.92 | $33062442.996534 | $0 |
| 2024-11-01 | $0.75 | $0.72 | $102679296.31219 | $0 |
| 2024-10-31 | $0.79 | $0.75 | $162857075.59497 | $0 |
| 2024-10-30 | $0.8 | $0.79 | $159693424.85934 | $0 |
| 2024-10-29 | $0.77 | $0.8 | $95632128.22382 | $0 |
| 2024-10-28 | $0.81 | $0.77 | $74430123.04472 | $0 |
| 2024-10-27 | $0.87 | $0.81 | $148365746.66937 | $0 |
| 2024-10-26 | $0.81 | $0.87 | $123082322.41723 | $0 |
| 2024-10-25 | $0.77 | $0.81 | $36466736.219575 | $0 |
| 2024-10-24 | $0.78 | $0.77 | $54948146.950857 | $0 |
| 2024-10-23 | $0.82 | $0.78 | $48894443.719149 | $0 |
| 2024-10-22 | $0.83 | $0.82 | $58321067.943586 | $0 |
| 2024-10-21 | $0.87 | $0.83 | $55741798.924858 | $0 |
| 2024-10-20 | $0.87 | $0.87 | $50913655.437396 | $0 |
| 2024-10-19 | $0.91 | $0.87 | $68483648.138989 | $0 |
| 2024-10-18 | $0.88 | $0.91 | $64601697.716149 | $0 |
| 2024-10-17 | $0.93 | $0.88 | $110964840.18717 | $0 |
