| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $108.25616871163 | $139059.12258969 |
| 2024-10-31 | $2.0E-5 | $0 | $9.8903350429317 | $148086.00449026 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $9.8903350429317 | $148086.00449026 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $51.733990564204 | $135252.76552195 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $54.349131168658 | $136948.85314739 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $15.093044643711 | $132950.88581836 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $26.207986291783 | $137324.37409746 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $26.420186391131 | $138436.25829573 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $26.433744569022 | $138507.30031598 |
| 2024-10-17 | $2.0E-5 | $0 | $5.3784550572406 | $134398.49983062 |
