| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $122147.86636981 | $3561583.0684319 |
| 2024-11-06 | $0.005 | $0.005 | $124088.56081542 | $3638712.0548903 |
| 2024-11-05 | $0.005 | $0.005 | $109202.54998177 | $3399424.5695363 |
| 2024-11-04 | $0.004 | $0.005 | $87044.495115037 | $3085936.4880388 |
| 2024-11-03 | $0.004 | $0.004 | $88964.935805888 | $3035179.9291617 |
| 2024-11-02 | $0.004 | $0.004 | $88554.123445496 | $3123271.9604696 |
| 2024-11-01 | $0.004 | $0.004 | $87811.198572569 | $3056372.2613984 |
| 2024-10-31 | $0.005 | $0.004 | $119245.83627148 | $3316563.2864406 |
| 2024-10-30 | $0.005 | $0.005 | $122410.9738612 | $3281411.7544843 |
| 2024-10-29 | $0.005 | $0.005 | $126088.90539797 | $3338434.1034025 |
| 2024-10-28 | $0.005 | $0.005 | $124463.02911371 | $3337261.8335861 |
| 2024-10-27 | $0.005 | $0.005 | $106731.06577654 | $3304461.2703075 |
| 2024-10-26 | $0.004 | $0.005 | $96728.238911995 | $3239973.5063536 |
| 2024-10-25 | $0.005 | $0.004 | $111857.20830268 | $3357702.5980554 |
| 2024-10-24 | $0.005 | $0.005 | $94077.380887363 | $3281420.6068642 |
| 2024-10-23 | $0.004 | $0.005 | $128721.07887368 | $3167135.4839359 |
| 2024-10-22 | $0.004 | $0.004 | $99064.086553677 | $2993669.5700914 |
| 2024-10-21 | $0.004 | $0.004 | $122979.44145982 | $3173460.4679334 |
| 2024-10-20 | $0.004 | $0.004 | $82911.0961258 | $3255127.2072703 |
| 2024-10-19 | $0.005 | $0.004 | $33992.76218285 | $3608343.9417759 |
| 2024-10-18 | $0.004 | $0.005 | $43677.309937039 | $2870710.5296647 |
| 2024-10-17 | $0.005 | $0.004 | $33634.979567573 | $3578089.1796087 |
