| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $24136.118349487 | $0 |
| 2024-11-06 | $0.06 | $0.06 | $17040.917481234 | $0 |
| 2024-11-05 | $0.06 | $0.06 | $18222.638597932 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $10433.39903476 | $0 |
| 2024-11-03 | $0.06 | $0.06 | $16717.15372708 | $0 |
| 2024-11-02 | $0.07 | $0.06 | $8410.3520660701 | $0 |
| 2024-11-01 | $0.07 | $0.07 | $10250.694146014 | $0 |
| 2024-10-31 | $0.08 | $0.07 | $24833.005543524 | $0 |
| 2024-10-30 | $0.08 | $0.08 | $16818.772106794 | $0 |
| 2024-10-29 | $0.07 | $0.08 | $27545.588893936 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $12366.264958773 | $0 |
| 2024-10-27 | $0.08 | $0.07 | $9624.2747757423 | $0 |
| 2024-10-26 | $0.08 | $0.08 | $6436.6761030312 | $0 |
| 2024-10-25 | $0.08 | $0.08 | $31532.236551674 | $0 |
| 2024-10-24 | $0.09 | $0.08 | $42051.00135486 | $0 |
| 2024-10-23 | $0.1 | $0.09 | $10964.564134011 | $0 |
| 2024-10-22 | $0.1 | $0.1 | $36771.856273521 | $0 |
| 2024-10-21 | $0.1 | $0.1 | $18260.468111229 | $0 |
| 2024-10-20 | $0.1 | $0.1 | $15793.21113388 | $0 |
| 2024-10-19 | $0.1 | $0.1 | $16430.024644364 | $0 |
| 2024-10-18 | $0.1 | $0.1 | $15708.094257634 | $0 |
| 2024-10-17 | $0.1 | $0.1 | $29106.278246361 | $0 |
