| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.05 | $0 | $5.5164700369037 | $25112.514664303 |
| 2024-11-04 | $0.05 | $0.05 | $14.598610891094 | $21873.372804347 |
| 2024-11-03 | $0.05 | $0.05 | $14.585329816522 | $21873.526768338 |
| 2024-11-02 | $0.05 | $0.05 | $5.6463917732307 | $25716.985203434 |
| 2024-11-01 | $0.05 | $0.05 | $5.7121864012195 | $26051.785179379 |
| 2024-10-31 | $0.06 | $0.05 | $5.8517480565416 | $26610.993343286 |
| 2024-10-30 | $0.06 | $0.06 | $5.8517480565416 | $26610.993343286 |
| 2024-10-23 | $0.05 | $0.06 | $5.478535817605 | $24872.3813061 |
| 2024-10-22 | $0.05 | $0.05 | $21.245582737356 | $22011.163496716 |
| 2024-10-21 | $0.05 | $0.05 | $68.990537509604 | $22344.843613876 |
| 2024-10-20 | $0.05 | $0.05 | $17.424089726691 | $23240.169538141 |
| 2024-10-19 | $0.05 | $0.05 | $17.463789444867 | $23281.555840252 |
| 2024-10-18 | $0.05 | $0.05 | $13.604269457663 | $24828.756529534 |
| 2024-10-17 | $0.05 | $0.05 | $13.545514279544 | $24712.339137681 |
