| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $37461.699454026 | $908495.31159289 |
| 2024-11-06 | $0.001 | $0.001 | $48920.030004681 | $875805.72245226 |
| 2024-11-05 | $0.001 | $0.001 | $109828.93865157 | $856326.44029531 |
| 2024-11-04 | $0.001 | $0.001 | $85360.031472965 | $934702.56689734 |
| 2024-11-03 | $0.001 | $0.001 | $692451.43317578 | $944336.84264822 |
| 2024-11-02 | $0.002 | $0.001 | $759693.84982434 | $1296615.3179155 |
| 2024-11-01 | $0.002 | $0.002 | $217708.34462323 | $1303921.9614283 |
| 2024-10-31 | $0.002 | $0.002 | $451474.08141334 | $1634013.3760573 |
| 2024-10-30 | $0.002 | $0.002 | $248718.30854553 | $1254658.3097062 |
| 2024-10-29 | $0.001 | $0.002 | $16191.701122008 | $803824.81418568 |
| 2024-10-28 | $0.001 | $0.001 | $10576.362935057 | $890940.51708663 |
| 2024-10-27 | $0.001 | $0.001 | $7069.0224649516 | $921013.15307494 |
| 2024-10-26 | $0.001 | $0.001 | $29363.904685928 | $935431.47214384 |
| 2024-10-25 | $0.001 | $0.001 | $17789.597682069 | $1102042.6310601 |
| 2024-10-24 | $0.001 | $0.001 | $28352.491303502 | $1135408.5643862 |
| 2024-10-23 | $0.001 | $0.001 | $28994.537304627 | $1162228.1711245 |
| 2024-10-22 | $0.001 | $0.001 | $26276.633656055 | $1154262.5236823 |
| 2024-10-21 | $0.001 | $0.001 | $62906.510680367 | $1195163.771351 |
| 2024-10-20 | $0.001 | $0.001 | $34522.479702198 | $1156693.6376383 |
| 2024-10-19 | $0.002 | $0.001 | $37093.896075746 | $1232124.2024759 |
| 2024-10-18 | $0.001 | $0.002 | $198162.92815719 | $1207634.8712483 |
| 2024-10-17 | $0.002 | $0.001 | $54549.648161239 | $1304747.822648 |
