| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $9167.4866923712 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $2232.0058426018 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $2169.9037332801 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $1583.8563538395 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $2599.3783274257 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $3904.3927001052 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $23231.985898675 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $6336.9887169951 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $5734.1692259485 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $1654.5313033757 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $7675.8377768175 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $3209.2638434814 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $5912.6438922209 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $3116.5818712733 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $5447.1085896002 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $6973.7865523139 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $1546.8425063583 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $2007.2238477256 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $8036.0956115803 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $5157.5139863881 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $14782.161826042 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $4706.7942111737 | $0 |
