| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-16 | $0.0002 | $0.0002 | $19549.04 | $0 |
| 2024-12-03 | $0.0003 | $0.0003 | $66040 | $0 |
| 2024-12-01 | $0.0003 | $0.0003 | $35459 | $0 |
| 2024-11-30 | $0.0002 | $0.0003 | $25092 | $0 |
| 2024-11-29 | $0.0002 | $0.0002 | $20206 | $0 |
| 2024-11-28 | $0.0002 | $0.0002 | $29343 | $0 |
| 2024-11-27 | $0.0002 | $0.0002 | $20003 | $0 |
| 2024-11-24 | $0.0002 | $0.0002 | $43867 | $0 |
