| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $3123.9963907893 | $0 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $2597.5021831526 | $0 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $930.7978514667 | $0 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $1047.500330734 | $0 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $6305.1753183368 | $0 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $9959.3187993977 | $0 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $37317.443685028 | $0 |
| 2024-10-31 | $3.0E-6 | $2.0E-6 | $2541.6201256238 | $0 |
| 2024-10-30 | $2.0E-6 | $3.0E-6 | $9916.5458866144 | $0 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $8712.9583662995 | $0 |
| 2024-10-28 | $3.0E-6 | $2.0E-6 | $3914.4249225006 | $0 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $4639.1864253612 | $0 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $12910.193628891 | $0 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $9506.9717186861 | $0 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $948.17508107839 | $0 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $5256.3831981112 | $0 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $12031.967860578 | $0 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $3402.1347271655 | $0 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $5082.8494060069 | $0 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $13416.600555773 | $0 |
| 2024-10-18 | $4.0E-6 | $3.0E-6 | $3624.1669195316 | $0 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $9448.9753415884 | $0 |
