| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.02 | $0.02 | $8732690 | $195199076 |
| 2024-12-21 | $0.02 | $0.02 | $13272982 | $203251111 |
| 2024-12-20 | $0.02 | $0.02 | $22671739 | $195360959 |
| 2024-12-19 | $0.02 | $0.02 | $20410258 | $199099557 |
| 2024-12-18 | $0.02 | $0.02 | $12997251 | $225734188 |
| 2024-12-17 | $0.02 | $0.02 | $15536586 | $232151410 |
| 2024-12-16 | $0.02 | $0.02 | $19225145 | $237966041 |
| 2024-12-15 | $0.02 | $0.02 | $14084434 | $251066098 |
| 2024-12-14 | $0.02 | $0.02 | $19689533 | $249848430 |
| 2024-12-13 | $0.02 | $0.02 | $28661525 | $263729918 |
| 2024-12-08 | $0.02 | $0.02 | $28268533 | $302717359 |
| 2024-12-07 | $0.02 | $0.02 | $41556958 | $308879905 |
| 2024-12-06 | $0.02 | $0.02 | $23672717 | $269270006 |
| 2024-12-05 | $0.02 | $0.02 | $30780105 | $277410896 |
| 2024-12-04 | $0.02 | $0.02 | $60307961 | $285091850 |
| 2024-12-03 | $0.02 | $0.02 | $47332868 | $257123569 |
| 2024-12-02 | $0.02 | $0.02 | $37462733 | $245285239 |
| 2024-12-01 | $0.02 | $0.02 | $30137313 | $239417046 |
| 2024-11-30 | $0.02 | $0.02 | $33136958 | $233263594 |
| 2024-11-29 | $0.02 | $0.02 | $28730001 | $226989475 |
| 2024-11-28 | $0.02 | $0.02 | $14597668 | $195804555 |
| 2024-11-27 | $0.02 | $0.02 | $17418612 | $203463926 |
| 2024-11-26 | $0.02 | $0.02 | $22224790 | $195777718 |
| 2024-11-25 | $0.02 | $0.02 | $18512108 | $198303725 |
| 2024-11-24 | $0.02 | $0.02 | $38574266 | $193940503 |
