| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.008 | $0.008 | $8497519 | $94068870 |
| 2024-11-13 | $0.008 | $0.008 | $10724525 | $100536971 |
| 2024-11-12 | $0.009 | $0.008 | $18713210 | $102369465 |
| 2024-11-11 | $0.009 | $0.009 | $21620325 | $110809092 |
| 2024-11-10 | $0.008 | $0.009 | $66858939 | $111107431 |
| 2024-11-09 | $0.007 | $0.008 | $4698661 | $93257865 |
| 2024-11-08 | $0.007 | $0.007 | $3870132 | $89091793 |
| 2024-11-07 | $0.007 | $0 | $6016196.8089921 | $89914240.273993 |
| 2024-11-06 | $0.007 | $0.007 | $3870983.3328978 | $81595891.71689 |
| 2024-11-05 | $0.006 | $0.007 | $4578968.8332292 | $78376300.893155 |
| 2024-11-04 | $0.007 | $0.006 | $5411438.3938243 | $83545325.735821 |
| 2024-11-03 | $0.007 | $0.007 | $2693655.2829496 | $87028478.634692 |
| 2024-11-02 | $0.007 | $0.007 | $3322163.8776916 | $88350289.395983 |
| 2024-11-01 | $0.007 | $0.007 | $6672431.8102391 | $89438025.071252 |
| 2024-10-31 | $0.008 | $0.007 | $12235167.144468 | $95982127.902735 |
| 2024-10-30 | $0.008 | $0.008 | $7483195.9285888 | $93182582.192974 |
| 2024-10-29 | $0.007 | $0.008 | $8359669.1302578 | $87375886.224018 |
| 2024-10-28 | $0.008 | $0.007 | $6438256.0345177 | $94428544.120208 |
| 2024-10-27 | $0.008 | $0.008 | $8496227.3319089 | $97336713.633532 |
| 2024-10-26 | $0.008 | $0.008 | $24231304.61559 | $95277122.203551 |
| 2024-10-25 | $0.008 | $0.008 | $19996266.586938 | $99875051.263751 |
| 2024-10-24 | $0.009 | $0.008 | $40512982.130437 | $112174816.00133 |
| 2024-10-23 | $0.01 | $0.009 | $9746150.4050737 | $135495884.4937 |
| 2024-10-22 | $0.01 | $0.01 | $3941633.7913943 | $149095320.05408 |
| 2024-10-21 | $0.01 | $0.01 | $6440422.0086815 | $159464071.71029 |
| 2024-10-20 | $0.01 | $0.01 | $3192386.0421606 | $145558447.85709 |
| 2024-10-19 | $0.01 | $0.01 | $3339794.8128121 | $144139700.73127 |
| 2024-10-18 | $0.01 | $0.01 | $2868897.5394434 | $141687204.2743 |
| 2024-10-17 | $0.01 | $0.01 | $2999889.5922445 | $146454183.31198 |
