| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $52.669505803408 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $38.182299182279 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $35.087849071586 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $33.619011377582 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $18.508091275908 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $51.951812649326 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $43.649222722062 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $30.985988024341 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $23.432066138203 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $26.997034342687 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $6.7606622563823 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $23.29985247747 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $70.441215201953 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $23.661690522921 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $139.85237486139 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $17.12428961603 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $34.496609564203 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $11.274431149073 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $103.70984575107 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $1962.4270918614 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $2000.9534506271 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $5873.8701479442 | $0 |
