| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $12.048436923947 | $6458719.7373504 |
| 2024-11-06 | $0.06 | $0.03 | $113.70752616961 | $12117551.398897 |
| 2024-11-05 | $0.03 | $0.06 | $85.013379064484 | $6409799.2436725 |
| 2024-11-04 | $0.06 | $0.03 | $113.21516652709 | $11840354.467469 |
| 2024-11-03 | $0.06 | $0.06 | $230.02471578465 | $11996339.957899 |
| 2024-11-02 | $0.06 | $0.06 | $115.68460433121 | $12271919.867006 |
| 2024-11-01 | $0.06 | $0.06 | $116.31577831066 | $12363851.135772 |
| 2024-10-31 | $0.06 | $0.06 | $122.54797425929 | $13068463.252436 |
| 2024-10-30 | $0.06 | $0.06 | $121.88947036381 | $12934399.750658 |
| 2024-10-29 | $0.06 | $0.06 | $118.5584168121 | $12605690.781874 |
| 2024-10-28 | $0.06 | $0.06 | $115.59193285848 | $12315955.257356 |
| 2024-10-27 | $0.06 | $0.06 | $114.49814022195 | $12185771.328672 |
| 2024-10-26 | $0.06 | $0.06 | $112.0227623861 | $11920407.875262 |
| 2024-10-25 | $0.06 | $0.06 | $117.04107796305 | $12463042.386964 |
| 2024-10-24 | $0.06 | $0.06 | $116.25303057319 | $12357091.297432 |
| 2024-10-23 | $0.06 | $0.06 | $121.40136900315 | $12926945.988898 |
| 2024-10-22 | $0.06 | $0.06 | $123.56870383267 | $13151573.892729 |
| 2024-10-21 | $0.06 | $0.06 | $124.25899201055 | $13225114.578551 |
| 2024-10-20 | $0.06 | $0.06 | $121.92618415817 | $12974218.714356 |
| 2024-10-19 | $0.06 | $0.06 | $122.30138268072 | $12760289.231325 |
| 2024-10-18 | $0.06 | $0.06 | $119.5285427434 | $12468461.314707 |
| 2024-10-17 | $0.06 | $0.06 | $121.70626830116 | $12673452.838928 |
