| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $44145.83450223 | $400460.89553898 |
| 2024-11-06 | $0.05 | $0.05 | $42805.524156464 | $357889.03680358 |
| 2024-11-05 | $0.05 | $0.05 | $37387.695379186 | $354426.97420412 |
| 2024-11-04 | $0.05 | $0.05 | $42350.152537542 | $365638.8740536 |
| 2024-11-03 | $0.05 | $0.05 | $42935.87349448 | $380687.2225841 |
| 2024-11-02 | $0.05 | $0.05 | $40406.886018626 | $384653.02641716 |
| 2024-11-01 | $0.05 | $0.05 | $43617.330131149 | $388384.1319407 |
| 2024-10-31 | $0.06 | $0.05 | $44482.378784846 | $413840.1223683 |
| 2024-10-30 | $0.06 | $0.06 | $48595.47452758 | $469337.39924761 |
| 2024-10-29 | $0.05 | $0.06 | $45475.181656185 | $401967.78929164 |
| 2024-10-28 | $0.06 | $0.05 | $47791.630479618 | $455473.70206754 |
| 2024-10-27 | $0.05 | $0.06 | $42886.035158652 | $400202.74042553 |
| 2024-10-26 | $0.06 | $0.05 | $51477.506154618 | $457664.51159306 |
| 2024-10-25 | $0.06 | $0.06 | $48530.587038164 | $452528.19110102 |
| 2024-10-24 | $0.05 | $0.06 | $43772.413867392 | $405069.60586977 |
| 2024-10-23 | $0.06 | $0.05 | $53016.439705089 | $468317.54998746 |
| 2024-10-22 | $0.06 | $0.06 | $48492.839353022 | $421573.91174022 |
| 2024-10-21 | $0.07 | $0.06 | $53480.273669602 | $496688.47256646 |
| 2024-10-20 | $0.06 | $0.07 | $43698.327615254 | $416788.29147673 |
| 2024-10-19 | $0.06 | $0.06 | $45559.839505498 | $415662.85426169 |
| 2024-10-18 | $0.06 | $0.06 | $50150.927379324 | $462822.04407492 |
| 2024-10-17 | $0.06 | $0.06 | $48867.102881281 | $420156.59257714 |
