| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-10 | $0 | $29925.329483469 | $632025.76221546 |
| 2024-11-06 | $8.0E-10 | $9.0E-10 | $29964.860888181 | $611214.34230251 |
| 2024-11-05 | $8.0E-10 | $8.0E-10 | $31674.364876218 | $606768.11164921 |
| 2024-11-04 | $8.0E-10 | $8.0E-10 | $26147.564576254 | $596791.55650775 |
| 2024-11-03 | $9.0E-10 | $8.0E-10 | $35999.624721572 | $615717.77211204 |
| 2024-11-02 | $8.0E-10 | $9.0E-10 | $22172.458015231 | $551108.91592031 |
| 2024-11-01 | $8.0E-10 | $8.0E-10 | $21414.594749968 | $586209.42586193 |
| 2024-10-31 | $8.0E-10 | $8.0E-10 | $23724.636902592 | $588909.74924722 |
| 2024-10-30 | $9.0E-10 | $8.0E-10 | $26657.812892136 | $650329.32282432 |
| 2024-10-29 | $9.0E-10 | $9.0E-10 | $22277.238426113 | $669068.17188373 |
| 2024-10-28 | $9.0E-10 | $9.0E-10 | $21460.096360737 | $656037.43290019 |
| 2024-10-27 | $9.0E-10 | $9.0E-10 | $24081.657732663 | $651264.40216359 |
| 2024-10-26 | $8.0E-10 | $9.0E-10 | $15999.724798933 | $593672.9605548 |
| 2024-10-25 | $9.0E-10 | $8.0E-10 | $22895.509656434 | $680114.50833723 |
| 2024-10-24 | $9.0E-10 | $9.0E-10 | $23061.682681335 | $670190.30783985 |
| 2024-10-23 | $9.0E-10 | $9.0E-10 | $22010.618669302 | $687209.83958772 |
| 2024-10-22 | $1.0E-9 | $9.0E-10 | $99324.123863587 | $723933.67014258 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $24319.142828798 | $955518.7006727 |
| 2024-10-20 | $1.0E-9 | $1.0E-9 | $28244.495561478 | $881603.57062567 |
| 2024-10-19 | $1.0E-9 | $1.0E-9 | $27633.52078817 | $959163.14709244 |
| 2024-10-18 | $1.0E-9 | $1.0E-9 | $25021.802143654 | $926511.88751013 |
| 2024-10-17 | $1.0E-9 | $1.0E-9 | $34827.387042212 | $913399.49014951 |
