| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $1439304.3428859 | $2227524.0440851 |
| 2024-11-06 | $2.0E-5 | $3.0E-5 | $691912.18895575 | $1793711.8398751 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $605376.99560562 | $1613182.5652347 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $660878.89089927 | $1946929.6066759 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $1741653.1396698 | $2033682.2913466 |
| 2024-11-02 | $3.0E-5 | $2.0E-5 | $1500029.2115449 | $2442865.0180083 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $1699426.2321812 | $2173224.1676605 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $3129997.7459661 | $2407554.6849201 |
| 2024-10-30 | $2.0E-5 | $3.0E-5 | $886491.15997446 | $1963193.9532679 |
| 2024-10-29 | $3.0E-5 | $2.0E-5 | $529374.60737322 | $2234362.2550137 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $549847.40464025 | $2358925.7828532 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $545703.39646927 | $2374152.2386432 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $1654611.4003342 | $2410117.9173715 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $1097268.8217782 | $2718282.5935728 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $848344.00056332 | $2570881.4823744 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $903641.72045762 | $2800975.1151234 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $696390.74579792 | $2679219.8539757 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $831092.55872203 | $2810747.5050155 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $520365.19764049 | $2864561.2760002 |
| 2024-10-19 | $4.0E-5 | $3.0E-5 | $840141.46244603 | $3036543.8588645 |
| 2024-10-18 | $3.0E-5 | $4.0E-5 | $720831.03693626 | $2993623.9854478 |
| 2024-10-17 | $4.0E-5 | $3.0E-5 | $812366.38800196 | $3045941.5541545 |
