| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $1260.0086210194 | $775601.95640142 |
| 2024-11-06 | $0.0007 | $0.0008 | $556.09409472157 | $658582.72548048 |
| 2024-11-05 | $0.0006 | $0.0007 | $73.751552260475 | $636004.50982649 |
| 2024-11-04 | $0.0007 | $0.0006 | $2913.5786305774 | $660165.44598922 |
| 2024-11-03 | $0.0006 | $0.0007 | $2611.449784267 | $634114.41689309 |
| 2024-11-02 | $0.0007 | $0.0006 | $74.395968061704 | $654486.10962873 |
| 2024-11-01 | $0.0007 | $0.0007 | $484.8739695518 | $660777.64255667 |
| 2024-10-31 | $0.0007 | $0.0007 | $4790.0170431227 | $704575.85861944 |
| 2024-10-30 | $0.0008 | $0.0007 | $15719.638467117 | $776301.13029546 |
| 2024-10-29 | $0.0009 | $0.0008 | $11094.867916033 | $912990.22913989 |
| 2024-10-28 | $0.001 | $0.0009 | $15510.457474955 | $1156646.8516021 |
| 2024-10-27 | $0.001 | $0.001 | $4249.2427073201 | $1366191.3146978 |
| 2024-10-26 | $0.001 | $0.001 | $19119.198147326 | $1462005.4140391 |
| 2024-10-25 | $0.001 | $0.001 | $451971.60961593 | $1222535.2953977 |
| 2024-10-24 | $0.001 | $0.001 | $10993.072944788 | $1347294.3012912 |
| 2024-10-23 | $0.001 | $0.001 | $5184.4977616162 | $1467462.3598168 |
| 2024-10-22 | $0.002 | $0.001 | $8581.9236795175 | $1545344.162678 |
| 2024-10-21 | $0.002 | $0.002 | $18191.222412639 | $1625150.5144414 |
| 2024-10-20 | $0.002 | $0.002 | $47018.840040511 | $2105724.3191655 |
| 2024-10-19 | $0.002 | $0.002 | $7935.9851790965 | $1624761.25988 |
| 2024-10-18 | $0.001 | $0.002 | $2351.6425037491 | $1422989.9075627 |
| 2024-10-17 | $0.001 | $0.001 | $6265.6343504119 | $1365586.8489754 |
