| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $2.6773928087679 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $2.3205030479624 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $304.95347719696 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $127.13060122919 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $4.9326974119758 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $748.38082905112 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $1626.7287161712 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $19.548063579119 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $19.548063579119 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $4.0779519248597 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $71.317323364094 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $220.14241540015 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $4.4495181663515 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $223.07529682951 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $65.707314722493 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $19.448388518013 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $19.448388518013 | $0 |
