| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $270.12775650176 | $32079.446415093 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $128.28496049646 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $8.0093250946188 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $18.339171827237 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $12.846104193499 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $41.271031097599 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $140.63798707697 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $99.268559819349 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $144.1865173709 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $141.10862389176 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $551.17700725198 | $0 |
| 2024-10-27 | $4.0E-5 | $3.0E-5 | $405.77443129724 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $66.667553461752 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $93.682816056172 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $27.228762337866 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $47.264290334298 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $128.15759760902 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $222.8860554463 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $745.43720900898 | $0 |
| 2024-10-19 | $5.0E-5 | $4.0E-5 | $1549.746023928 | $0 |
| 2024-10-18 | $4.0E-5 | $5.0E-5 | $1056.1573864203 | $0 |
| 2024-10-17 | $5.0E-5 | $4.0E-5 | $808.34610963188 | $0 |
