| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2598.28 | $0 | $20640.64499679 | $0 |
| 2024-11-06 | $2400.91 | $2598.28 | $46820.500901105 | $0 |
| 2024-11-05 | $2395.48 | $2400.91 | $2881.6628035733 | $0 |
| 2024-11-04 | $2393.36 | $2395.48 | $18477.37431574 | $0 |
| 2024-11-03 | $2440.31 | $2393.36 | $4555.4121985631 | $0 |
| 2024-11-02 | $2498.34 | $2440.31 | $1342.9076475698 | $0 |
| 2024-11-01 | $2498.34 | $2498.34 | $1342.9076475698 | $0 |
| 2024-10-31 | $2634.96 | $0 | $1388.9760035552 | $0 |
| 2024-10-30 | $2598.23 | $2634.96 | $6085.2040193886 | $0 |
| 2024-10-29 | $2536.69 | $2598.23 | $19314.708265455 | $0 |
| 2024-10-28 | $2466.95 | $2536.69 | $36808.174796259 | $0 |
| 2024-10-27 | $2466.95 | $2466.95 | $36808.174796259 | $0 |
| 2024-10-26 | $2439.63 | $2466.95 | $1293.0339118523 | $0 |
| 2024-10-25 | $2443.19 | $2439.63 | $2816.0908194077 | $0 |
| 2024-10-24 | $2495.97 | $2443.19 | $1046.507837259 | $0 |
| 2024-10-23 | $2495.97 | $2495.97 | $1046.507837259 | $0 |
| 2024-10-21 | $2564.72 | $2495.97 | $2017.2099610046 | $0 |
| 2024-10-20 | $2566.87 | $2564.72 | $6720.9566791221 | $0 |
| 2024-10-19 | $2566.19 | $2566.87 | $7129.5077512766 | $0 |
| 2024-10-18 | $2542.38 | $2566.19 | $4616.78947613 | $0 |
| 2024-10-17 | $2551.02 | $2542.38 | $109650.24658861 | $0 |
