| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-15 | $0.003 | $0.003 | $20720745 | $272562719 |
| 2025-02-13 | $0.003 | $0.003 | $21948772 | $272029708 |
| 2025-02-12 | $0.003 | $0.003 | $21557174 | $265555501 |
| 2025-02-05 | $0.003 | $0.003 | $31382196 | $286056992 |
| 2025-02-04 | $0.003 | $0.003 | $36758193 | $299597252 |
| 2025-02-03 | $0.004 | $0.003 | $93691341 | $293268436 |
| 2025-02-02 | $0.004 | $0.004 | $25157866 | $339193987 |
| 2025-02-01 | $0.005 | $0.004 | $20593867 | $374215534 |
| 2025-01-31 | $0.004 | $0.005 | $18106576 | $406591459 |
| 2025-01-30 | $0.004 | $0.004 | $25487622 | $398323280 |
| 2025-01-29 | $0.004 | $0.004 | $19882953 | $372914345 |
| 2025-01-28 | $0.004 | $0.004 | $23850384 | $389834631 |
| 2025-01-27 | $0.005 | $0.004 | $40966703 | $388114709 |
| 2025-01-26 | $0.005 | $0.005 | $17682442 | $437741431 |
| 2025-01-25 | $0.005 | $0.005 | $25809119 | $431716005 |
