| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.01 | $0.01 | $682082546 | $943951609 |
| 2024-11-13 | $0.01 | $0.01 | $360960988 | $889601849 |
| 2024-11-12 | $0.01 | $0.01 | $489849099 | $871630659 |
| 2024-11-11 | $0.01 | $0.01 | $508542945 | $975402345 |
| 2024-11-10 | $0.009 | $0.01 | $420437400 | $941170956 |
| 2024-11-09 | $0.009 | $0.009 | $150169416 | $809468182 |
| 2024-11-08 | $0.009 | $0.009 | $219819044 | $831173553 |
| 2024-11-07 | $0.01 | $0 | $139187789.46849 | $851903935.74154 |
| 2024-11-06 | $0.009 | $0.01 | $155668655.65216 | $760658609.31272 |
| 2024-11-05 | $0.008 | $0.009 | $101148161.75707 | $695905244.66147 |
| 2024-11-04 | $0.009 | $0.008 | $130927349.82888 | $759393437.89833 |
| 2024-11-03 | $0.009 | $0.009 | $45568899.967912 | $783327865.87149 |
| 2024-11-02 | $0.009 | $0.009 | $191435377.65927 | $829775142.74745 |
| 2024-11-01 | $0.009 | $0.009 | $92725392.326294 | $810294750.82244 |
| 2024-10-31 | $0.01 | $0.009 | $156361818.00487 | $852780760.63112 |
| 2024-10-30 | $0.01 | $0.01 | $287407647.33745 | $894006207.10605 |
| 2024-10-29 | $0.01 | $0.01 | $309637162.03449 | $869382156.8909 |
| 2024-10-28 | $0.01 | $0.01 | $157195026.07271 | $891074695.15278 |
| 2024-10-27 | $0.01 | $0.01 | $255784186.26287 | $919175710.97119 |
| 2024-10-26 | $0.01 | $0.01 | $373498283.14842 | $896537884.5971 |
| 2024-10-25 | $0.01 | $0.01 | $600198522.69349 | $1005619723.7772 |
| 2024-10-24 | $0.009 | $0.01 | $199930035.69818 | $802868005.20739 |
| 2024-10-23 | $0.009 | $0.009 | $162960108.01869 | $815002790.74347 |
| 2024-10-22 | $0.009 | $0.009 | $472200049.85617 | $818947558.34117 |
| 2024-10-21 | $0.009 | $0.009 | $100748015.78101 | $783178601.17202 |
| 2024-10-20 | $0.009 | $0.009 | $113396203.68666 | $777087727.39019 |
| 2024-10-19 | $0.009 | $0.009 | $265174823.56342 | $819709438.93922 |
| 2024-10-18 | $0.008 | $0.009 | $223660735.04965 | $750372012.95025 |
| 2024-10-17 | $0.008 | $0.008 | $219519970.13437 | $741080459.35254 |
