| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.006 | $0.006 | $46582660 | $559118247 |
| 2024-12-21 | $0.006 | $0.006 | $62253115 | $563057000 |
| 2024-12-20 | $0.006 | $0.006 | $84346974 | $529430533 |
| 2024-12-19 | $0.007 | $0.006 | $109460999 | $576831092 |
| 2024-12-18 | $0.007 | $0.007 | $54899845 | $619096441 |
| 2024-12-17 | $0.008 | $0.007 | $72716954 | $659857714 |
| 2024-12-16 | $0.008 | $0.008 | $66952205 | $671770326 |
| 2024-12-15 | $0.008 | $0.008 | $60262531 | $700626236 |
| 2024-12-14 | $0.008 | $0.008 | $65912249 | $697360743 |
| 2024-12-13 | $0.008 | $0.008 | $85338233 | $719404442 |
| 2024-12-08 | $0.01 | $0.01 | $214240436 | $870523296 |
| 2024-12-07 | $0.009 | $0.01 | $88159569 | $853206472 |
| 2024-12-06 | $0.009 | $0.009 | $150073939 | $808979580 |
| 2024-12-05 | $0.009 | $0.009 | $194212367 | $834611167 |
| 2024-12-04 | $0.009 | $0.009 | $158916912 | $832814862 |
| 2024-12-03 | $0.009 | $0.009 | $108076642 | $779523650 |
| 2024-12-02 | $0.01 | $0.009 | $218260859 | $835392894 |
| 2024-12-01 | $0.009 | $0.01 | $259402865 | $899031305 |
| 2024-11-30 | $0.01 | $0.009 | $120697771 | $840325530 |
| 2024-11-29 | $0.009 | $0.01 | $117324250 | $858147051 |
| 2024-11-28 | $0.01 | $0.009 | $184986980 | $825474891 |
| 2024-11-27 | $0.009 | $0.01 | $127222254 | $858297989 |
| 2024-11-26 | $0.009 | $0.009 | $164687682 | $811495566 |
| 2024-11-25 | $0.009 | $0.009 | $157009274 | $835091525 |
| 2024-11-24 | $0.01 | $0.009 | $233519983 | $800434949 |
