| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.005 | $0.005 | $85182542 | $445958483 |
| 2025-01-20 | $0.006 | $0.005 | $149963611 | $481770577 |
| 2025-01-19 | $0.007 | $0.006 | $126829125 | $533752505 |
| 2025-01-18 | $0.006 | $0.007 | $160649097 | $583041197 |
| 2025-01-17 | $0.006 | $0.006 | $43144031 | $563165762 |
| 2025-01-16 | $0.006 | $0.006 | $48760635 | $534516828 |
| 2025-01-15 | $0.006 | $0.006 | $29979804 | $530478189 |
| 2025-01-14 | $0.005 | $0.006 | $26779858 | $504996649 |
| 2025-01-13 | $0.006 | $0.005 | $43476837 | $488000461 |
| 2025-01-12 | $0.006 | $0.006 | $14700136 | $517952078 |
| 2025-01-11 | $0.006 | $0.006 | $21374299 | $513766737 |
| 2025-01-03 | $0.007 | $0.007 | $47025011 | $619881321 |
| 2025-01-02 | $0.006 | $0.007 | $59611550 | $598490001 |
| 2025-01-01 | $0.007 | $0.006 | $41645042 | $563089374 |
| 2024-12-31 | $0.007 | $0.007 | $85739893 | $588680141 |
| 2024-12-30 | $0.007 | $0.007 | $100842468 | $583557159 |
| 2024-12-29 | $0.007 | $0.007 | $43206550 | $587133069 |
| 2024-12-28 | $0.006 | $0.007 | $65075181 | $589703696 |
| 2024-12-27 | $0.006 | $0.006 | $48414267 | $572774503 |
| 2024-12-26 | $0.007 | $0.006 | $41259556 | $555626709 |
| 2024-12-25 | $0.007 | $0.007 | $43058097 | $593447716 |
| 2024-12-24 | $0.006 | $0.007 | $42552077 | $602871564 |
