| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $8782.0354794845 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $5207.005975444 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $3978.5113456852 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $4615.7460998688 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $1511.7904997447 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $2808.5437568757 | $0 |
| 2024-11-01 | $0.0006 | $0.0005 | $2419.2793674922 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $4111.0120898005 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $5423.5975698848 | $0 |
| 2024-10-29 | $0.0007 | $0.0006 | $3396.9197964502 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $5310.7066130149 | $0 |
| 2024-10-27 | $0.0006 | $0.0007 | $5508.915843936 | $0 |
| 2024-10-26 | $0.0007 | $0.0006 | $7426.8131238314 | $0 |
| 2024-10-25 | $0.0008 | $0.0007 | $8537.7052650613 | $0 |
| 2024-10-24 | $0.0006 | $0.0008 | $4794.8696448522 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $14463.548737416 | $0 |
| 2024-10-22 | $0.0005 | $0.0006 | $3227.6435959995 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $10881.455627525 | $0 |
| 2024-10-20 | $0.0006 | $0.0005 | $10998.343330003 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $9240.0069822648 | $0 |
| 2024-10-18 | $0.0007 | $0.0006 | $30140.504318135 | $0 |
| 2024-10-17 | $0.0008 | $0.0007 | $36155.808502983 | $0 |
